3D Systems Corporation (SYV.DE)
EUR 1.79
(10.41%)
EUR 1.79
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.06 | 4.13 | 4.02 | 4.13 | 219.00 |
| 18 Oct, 2023 | 4.18 | 4.28 | 4.02 | 4.03 | 2547.00 |
| 17 Oct, 2023 | 3.87 | 4.24 | 3.86 | 4.24 | 53.78 Thousand |
| 16 Oct, 2023 | 3.71 | 3.78 | 3.62 | 3.78 | 3806.00 |
| 13 Oct, 2023 | 3.8 | 3.8 | 3.68 | 3.72 | 2583.00 |
| 12 Oct, 2023 | 3.94 | 3.94 | 3.77 | 3.81 | 674.00 |
| 11 Oct, 2023 | 4.02 | 4.07 | 3.92 | 3.92 | 22.91 Thousand |
| 10 Oct, 2023 | 3.88 | 3.88 | 3.87 | 3.87 | 920.00 |
| 09 Oct, 2023 | 3.98 | 3.98 | 3.8 | 3.82 | 665.00 |
| 06 Oct, 2023 | 3.99 | 3.99 | 3.85 | 3.95 | 1975.00 |
CVBF
VINYLINDIA
HARL
DTC
INDI
TRRE