3D Systems Corporation (SYV.DE)
EUR 1.79
(10.41%)
EUR 1.79
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 4.16 | 4.28 | 4.09 | 4.2 | 1501.00 |
| 16 Nov, 2023 | 4.23 | 4.23 | 3.98 | 4.09 | 2555.00 |
| 15 Nov, 2023 | 4.36 | 4.42 | 4.14 | 4.22 | 5559.00 |
| 14 Nov, 2023 | 3.91 | 4.06 | 3.9 | 4.06 | 290.00 |
| 13 Nov, 2023 | 3.9 | 3.91 | 3.87 | 3.91 | 832.00 |
| 10 Nov, 2023 | 3.92 | 3.92 | 3.85 | 3.85 | 270.00 |
| 09 Nov, 2023 | 4.17 | 4.19 | 4.0 | 4.0 | 446.00 |
| 08 Nov, 2023 | 4.0 | 4.38 | 4.0 | 4.16 | 8839.00 |
| 07 Nov, 2023 | 4.03 | 4.03 | 4.03 | 4.03 | 4976.00 |
| 06 Nov, 2023 | 4.12 | 4.12 | 3.93 | 3.93 | 1114.00 |
CVBF
VINYLINDIA
HARL
DTC
INDI
TRRE