3D Systems Corporation (SYV.DE)
EUR 1.79
(10.41%)
EUR 1.79
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.8 | 1.8 | 1.75 | 1.75 | 6447.00 |
| 02 May, 2025 | 1.69 | 1.79 | 1.69 | 1.79 | 326.00 |
| 30 Apr, 2025 | 1.69 | 1.69 | 1.58 | 1.62 | 10.25 Thousand |
| 29 Apr, 2025 | 1.69 | 1.71 | 1.67 | 1.67 | 8236.00 |
| 28 Apr, 2025 | 1.65 | 1.75 | 1.65 | 1.73 | 4201.00 |
| 25 Apr, 2025 | 1.71 | 1.74 | 1.68 | 1.68 | 3149.00 |
| 24 Apr, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1165.00 |
| 23 Apr, 2025 | 1.6 | 1.68 | 1.6 | 1.65 | 1165.00 |
| 22 Apr, 2025 | 1.57 | 1.59 | 1.57 | 1.59 | 45.00 |
| 17 Apr, 2025 | 1.62 | 1.62 | 1.56 | 1.56 | 4000.00 |
CVBF
VINYLINDIA
HARL
DTC
INDI
TRRE