Stanley Black & Decker, Inc. (SWF.DE)
EUR 82.56
(1.15%)
EUR 82.56
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 86.5 | 87.16 | 84.46 | 84.54 | 228.00 |
| 30 Jan, 2025 | 84.72 | 86.28 | 84.72 | 85.66 | 73.00 |
| 29 Jan, 2025 | 85.3 | 86.38 | 84.84 | 84.94 | 95.00 |
| 28 Jan, 2025 | 86.12 | 86.92 | 84.86 | 85.14 | 90.00 |
| 27 Jan, 2025 | 83.82 | 86.08 | 82.62 | 86.08 | 195.00 |
| 24 Jan, 2025 | 84.38 | 86.1 | 83.72 | 83.84 | 235.00 |
| 23 Jan, 2025 | 83.1 | 85.62 | 82.74 | 85.06 | 411.00 |
| 22 Jan, 2025 | 83.44 | 83.64 | 82.36 | 82.9 | 158.00 |
| 21 Jan, 2025 | 81.84 | 83.36 | 81.62 | 83.36 | 517.00 |
| 20 Jan, 2025 | 82.0 | 82.18 | 81.2 | 81.6 | 466.00 |
RAMRAT
SGML
KLXE
6805
4251
OXYGENTAPH