Stanley Black & Decker, Inc. (SWF.DE)
EUR 82.56
(1.15%)
EUR 82.56
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 76.86 | 76.86 | 76.0 | 76.1 | 142.00 |
| 07 Jun, 2024 | 76.72 | 77.08 | 76.44 | 76.5 | 513.00 |
| 06 Jun, 2024 | 77.48 | 77.5 | 76.2 | 76.68 | 111.00 |
| 05 Jun, 2024 | 76.32 | 77.58 | 76.32 | 77.48 | 167.00 |
| 04 Jun, 2024 | 79.18 | 79.18 | 76.22 | 76.22 | 497.00 |
| 03 Jun, 2024 | 80.34 | 80.98 | 78.58 | 79.44 | 152.00 |
| 31 May, 2024 | 78.66 | 79.86 | 78.52 | 79.86 | 25.00 |
| 30 May, 2024 | 76.36 | 78.62 | 76.22 | 78.56 | 138.00 |
| 29 May, 2024 | 78.08 | 78.14 | 76.92 | 76.92 | 167.00 |
| 28 May, 2024 | 79.26 | 79.4 | 78.06 | 78.08 | 200.00 |
RAMRAT
SGML
KLXE
6805
4251
OXYGENTAPH