Schloss Wachenheim AG (SWA)
EUR 14.9
(0.68%)
EUR 14.9
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2001 | 8.5 | 8.5 | 8.5 | 8.5 | 130.00 |
| 28 Aug, 2001 | 8.5 | 8.7 | 8.5 | 8.5 | 433.00 |
| 24 Aug, 2001 | 8.5 | 8.69 | 8.5 | 8.5 | 110.00 |
| 22 Aug, 2001 | 8.15 | 8.2 | 8.15 | 8.2 | 1580.00 |
| 14 Aug, 2001 | 8.15 | 8.45 | 8.15 | 8.4 | 3200.00 |
| 13 Aug, 2001 | 8.15 | 8.3 | 8.15 | 8.2 | 50.00 |
| 09 Aug, 2001 | 8.15 | 8.3 | 8.15 | 8.3 | 50.00 |
| 08 Aug, 2001 | 8.4 | 8.4 | 8.15 | 8.15 | 150.00 |
| 06 Aug, 2001 | 8.4 | 8.4 | 8.15 | 8.15 | 50.00 |
| 02 Aug, 2001 | 8.15 | 8.5 | 8.15 | 8.2 | 50.00 |
SY1
SYT
SYZ
STR
SUR
SVE