Schloss Wachenheim AG (SWA)
EUR 14.9
(0.68%)
EUR 14.9
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2001 | 7.01 | 7.35 | 7.01 | 7.01 | 300.00 |
| 21 Sep, 2001 | 7.5 | 7.5 | 7.5 | 7.5 | 300.00 |
| 19 Sep, 2001 | 7.81 | 7.81 | 7.5 | 7.5 | 561.00 |
| 18 Sep, 2001 | 8.0 | 8.0 | 7.81 | 7.81 | 130.00 |
| 17 Sep, 2001 | 8.15 | 8.15 | 8.0 | 8.0 | 100.00 |
| 14 Sep, 2001 | 8.15 | 8.15 | 8.15 | 8.15 | 200.00 |
| 13 Sep, 2001 | 8.15 | 8.15 | 8.15 | 8.15 | 311.00 |
| 06 Sep, 2001 | 8.5 | 8.5 | 8.16 | 8.16 | 538.00 |
| 05 Sep, 2001 | 8.15 | 8.5 | 8.15 | 8.5 | 251.00 |
| 04 Sep, 2001 | 8.15 | 8.15 | 8.15 | 8.15 | 47.00 |
SY1
SYT
SYZ
STR
SUR
SVE