Shareholder Value Beteiligungen AG (SVE.DE)

EUR 73.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 82.0 83.0 82.0 83.0 38.00
19 Feb, 2024 82.0 82.0 81.5 81.5 62.00
16 Feb, 2024 83.0 83.0 82.5 83.0 77.00
15 Feb, 2024 83.5 83.5 83.5 83.5 30.00
14 Feb, 2024 83.5 83.5 83.5 83.5 50.00
13 Feb, 2024 84.0 84.0 83.5 83.5 71.00
12 Feb, 2024 86.0 86.0 86.0 86.0 5.00
09 Feb, 2024 84.0 85.5 84.0 84.5 559.00
08 Feb, 2024 83.5 83.5 83.5 83.5 359.00
07 Feb, 2024 82.5 83.5 82.5 83.5 159.00