Shareholder Value Beteiligungen AG (SVE.DE)

EUR 77.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 81.0 82.0 81.0 82.0 128.00
29 Jul, 2024 80.5 80.5 80.5 80.5 26.00
26 Jul, 2024 79.5 81.0 79.5 81.0 155.00
25 Jul, 2024 79.0 79.5 79.0 79.5 239.00
24 Jul, 2024 79.5 79.5 79.5 79.5 66.00
23 Jul, 2024 79.0 79.0 79.0 79.0 -
22 Jul, 2024 79.5 79.5 79.5 79.5 -
19 Jul, 2024 79.0 80.5 79.0 80.5 125.00
18 Jul, 2024 80.5 81.0 80.5 81.0 500.00
17 Jul, 2024 80.5 80.5 80.5 80.5 254.00