Shareholder Value Beteiligungen AG (SVE.DE)

EUR 77.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 77.5 78.5 77.5 78.5 259.00
12 Aug, 2024 76.0 76.0 76.0 76.0 239.00
09 Aug, 2024 77.5 77.5 77.5 77.5 -
08 Aug, 2024 77.5 77.5 77.5 77.5 8.00
07 Aug, 2024 75.0 77.5 75.0 76.5 106.00
06 Aug, 2024 75.5 75.5 75.5 75.5 -
05 Aug, 2024 75.5 76.0 75.5 76.0 141.00
02 Aug, 2024 78.5 78.5 76.5 76.5 185.00
01 Aug, 2024 81.0 81.0 79.5 79.5 350.00
31 Jul, 2024 81.0 81.0 80.0 81.0 146.00