EUR 23.7
(4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2015 | 36.1 | 36.5 | 35.76 | 35.96 | 7211.00 |
20 May, 2015 | 36.25 | 36.6 | 35.43 | 36.32 | 23.7 Thousand |
19 May, 2015 | 36.8 | 36.8 | 35.5 | 35.79 | 14.9 Thousand |
18 May, 2015 | 35.1 | 36.93 | 34.85 | 36.41 | 27.15 Thousand |
15 May, 2015 | 33.79 | 35.5 | 33.79 | 35.03 | 49.26 Thousand |
14 May, 2015 | 32.46 | 32.67 | 32.1 | 32.67 | 4459.00 |
13 May, 2015 | 32.6 | 32.6 | 32.03 | 32.39 | 13.35 Thousand |
12 May, 2015 | 31.12 | 32.42 | 30.44 | 32.12 | 41.75 Thousand |
11 May, 2015 | 31.7 | 31.7 | 30.51 | 31.02 | 10.86 Thousand |
08 May, 2015 | 32.25 | 32.49 | 31.43 | 31.43 | 6920.00 |
STO3
STR
SUR
SRT3
ST5
STG