EUR 23.7
(4.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2015 | 32.2 | 32.64 | 31.63 | 31.95 | 11.24 Thousand |
06 May, 2015 | 32.69 | 32.8 | 31.9 | 32.8 | 12.05 Thousand |
05 May, 2015 | 30.75 | 32.54 | 30.75 | 32.54 | 7252.00 |
04 May, 2015 | 30.9 | 31.14 | 30.67 | 30.75 | 12.16 Thousand |
30 Apr, 2015 | 31.6 | 31.9 | 31.19 | 31.19 | 24.7 Thousand |
29 Apr, 2015 | 32.65 | 32.65 | 31.25 | 31.9 | 26.97 Thousand |
28 Apr, 2015 | 32.8 | 32.88 | 31.9 | 32.42 | 10.43 Thousand |
27 Apr, 2015 | 32.59 | 32.97 | 32.3 | 32.41 | 8811.00 |
24 Apr, 2015 | 32.13 | 32.6 | 32.06 | 32.31 | 16.15 Thousand |
23 Apr, 2015 | 32.5 | 33.32 | 32.05 | 32.5 | 39.89 Thousand |
STO3
STR
SUR
SRT3
ST5
STG