Stabilus S.A. (STM)

EUR 23.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 37.5 38.02 36.61 37.5 17.82 Thousand
19 Jun, 2015 35.5 36.38 35.5 36.0 8199.00
18 Jun, 2015 35.5 35.83 35.33 35.55 5773.00
17 Jun, 2015 35.74 36.0 35.68 35.75 6871.00
16 Jun, 2015 35.3 36.1 35.3 35.8 11.59 Thousand
15 Jun, 2015 35.0 35.7 35.0 35.3 4321.00
12 Jun, 2015 36.0 36.3 35.55 35.62 13.01 Thousand
11 Jun, 2015 36.0 36.27 35.91 36.25 9792.00
10 Jun, 2015 36.3 36.35 35.86 36.0 10.5 Thousand
09 Jun, 2015 35.89 36.05 34.66 36.0 13.91 Thousand