Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 116.26 116.26 115.9 116.2 30.00
23 Feb, 2024 115.42 116.9 115.22 116.78 1141.00
22 Feb, 2024 116.34 116.34 114.8 115.6 1603.00
21 Feb, 2024 114.0 115.16 114.0 115.0 2511.00
20 Feb, 2024 113.96 114.48 113.96 114.44 1316.00
19 Feb, 2024 113.4 114.2 113.16 114.2 474.00
16 Feb, 2024 115.14 115.42 113.36 113.36 1511.00
15 Feb, 2024 116.38 116.38 115.58 115.58 584.00
14 Feb, 2024 115.14 115.46 115.14 115.32 292.00
13 Feb, 2024 115.5 115.52 114.86 114.86 2227.00