Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 118.58 118.8 118.26 118.64 155.00
08 Mar, 2024 118.56 118.66 118.02 118.38 629.00
07 Mar, 2024 118.18 118.98 118.18 118.94 444.00
06 Mar, 2024 117.52 117.54 116.98 117.26 1122.00
05 Mar, 2024 117.36 117.84 117.36 117.84 268.00
04 Mar, 2024 117.18 117.22 116.4 117.14 448.00
01 Mar, 2024 118.74 118.74 117.04 117.3 44.00
29 Feb, 2024 118.9 119.1 118.22 118.22 565.00
28 Feb, 2024 117.62 118.48 117.62 118.48 340.00
27 Feb, 2024 116.72 117.78 116.72 117.66 9485.00