Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 31.52 32.38 31.48 32.38 5043.00
01 Jun, 2012 32.55 32.55 32.1 32.1 2135.00
31 May, 2012 32.38 32.38 32.38 32.38 173.00
30 May, 2012 33.36 33.54 32.68 32.68 8118.00
29 May, 2012 33.51 33.51 33.35 33.35 830.00
28 May, 2012 33.53 33.66 33.45 33.45 1400.00
25 May, 2012 32.83 33.06 32.74 32.74 4027.00
24 May, 2012 32.07 32.77 32.07 32.77 5125.00
23 May, 2012 32.95 32.95 32.41 32.42 64.17 Thousand
22 May, 2012 33.6 33.93 33.5 33.93 1359.00