Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 37.16 37.93 37.16 37.85 4647.00
29 Jun, 2012 36.09 36.74 36.03 36.67 2740.00
28 Jun, 2012 34.5 34.89 34.47 34.7 7171.00
27 Jun, 2012 34.11 35.0 33.96 35.0 12.28 Thousand
26 Jun, 2012 34.37 34.51 34.18 34.31 5989.00
25 Jun, 2012 34.63 34.67 34.17 34.17 3902.00
22 Jun, 2012 34.56 35.2 34.44 35.2 1555.00
21 Jun, 2012 34.4 35.22 34.4 35.22 1875.00
20 Jun, 2012 34.2 34.8 34.2 34.7 819.00
19 Jun, 2012 34.05 34.42 34.05 34.42 1884.00