Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 89.4 90.1 88.98 89.14 60.98 Thousand
05 Jun, 2019 89.5 89.66 89.14 89.32 628.00
04 Jun, 2019 89.12 89.24 88.8 89.24 645.00
03 Jun, 2019 87.78 88.78 87.52 88.48 1066.00
31 May, 2019 87.78 88.48 87.58 88.48 385.00
30 May, 2019 88.8 88.82 88.7 88.82 88.00
29 May, 2019 88.68 88.68 88.02 88.08 1432.00
28 May, 2019 90.14 90.14 89.3 89.6 587.00
27 May, 2019 90.42 91.1 89.96 91.1 298.00
24 May, 2019 89.76 90.04 89.74 90.04 658.00