Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 92.56 92.6 91.06 91.06 786.00
20 Jun, 2019 93.18 93.18 92.7 92.7 412.00
19 Jun, 2019 91.44 92.66 91.32 92.66 8024.00
18 Jun, 2019 89.52 91.68 89.38 91.62 3310.00
17 Jun, 2019 89.58 89.88 89.5 89.88 138.00
14 Jun, 2019 89.44 89.58 89.3 89.58 1404.00
13 Jun, 2019 89.7 89.84 89.58 89.58 617.00
12 Jun, 2019 90.4 90.56 90.14 90.14 273.00
11 Jun, 2019 90.46 90.82 90.46 90.66 452.00
07 Jun, 2019 89.48 90.48 89.46 90.3 145.00