Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 97.42 97.52 96.82 96.98 1110.00
26 Sep, 2019 97.58 97.66 97.34 97.44 592.00
25 Sep, 2019 98.0 98.0 96.78 97.22 1694.00
24 Sep, 2019 97.98 98.88 97.98 98.68 1224.00
23 Sep, 2019 98.7 98.7 97.7 97.7 150.00
20 Sep, 2019 98.94 99.54 98.44 98.62 40.64 Thousand
19 Sep, 2019 98.98 99.0 98.2 98.7 861.00
18 Sep, 2019 97.82 98.8 97.82 98.5 2220.00
17 Sep, 2019 97.32 98.12 97.32 98.12 907.00
16 Sep, 2019 98.1 98.48 97.18 97.18 1331.00