Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 99.74 99.74 98.66 99.02 929.00
11 Oct, 2019 97.28 100.45 97.28 100.45 1349.00
10 Oct, 2019 95.94 97.34 95.94 97.14 499.00
09 Oct, 2019 96.1 96.98 96.1 96.68 759.00
08 Oct, 2019 96.92 96.92 95.62 95.62 431.00
07 Oct, 2019 97.04 97.34 96.58 97.34 1726.00
04 Oct, 2019 96.32 96.68 96.32 96.64 88.00
02 Oct, 2019 97.2 97.2 94.86 94.86 1131.00
01 Oct, 2019 99.36 99.36 97.62 97.72 2751.00
30 Sep, 2019 96.94 98.84 96.94 98.84 265.00