Block, Inc. (SQ3.F)
EUR 41.14
(-20.06%)
EUR 41.14
(-20.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 53.28 | 53.4 | 52.64 | 53.0 | 620.00 |
| 05 Aug, 2024 | 51.02 | 52.92 | 48.79 | 52.92 | 9141.00 |
| 02 Aug, 2024 | 58.11 | 59.97 | 53.12 | 54.22 | 5395.00 |
| 01 Aug, 2024 | 58.32 | 58.69 | 57.06 | 57.06 | 1756.00 |
| 31 Jul, 2024 | 56.5 | 57.4 | 56.0 | 57.4 | 1985.00 |
| 30 Jul, 2024 | 56.07 | 58.0 | 55.64 | 56.2 | 2106.00 |
| 29 Jul, 2024 | 56.23 | 57.12 | 55.59 | 55.94 | 5355.00 |
| 26 Jul, 2024 | 57.22 | 57.3 | 55.2 | 55.2 | 703.00 |
| 25 Jul, 2024 | 57.08 | 57.44 | 56.72 | 57.44 | 166.00 |
| 24 Jul, 2024 | 61.47 | 61.47 | 58.99 | 58.99 | 781.00 |
ACDC
4438
0R07
1842
MISVF
LINRF