Block, Inc. (SQ3.F)

EUR 86.19

(-4.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 73.57 73.57 72.85 72.85 768.00
10 Apr, 2024 73.53 74.0 71.2 72.8 1428.00
09 Apr, 2024 71.79 72.4 71.46 72.3 1652.00
08 Apr, 2024 71.05 72.43 70.51 72.21 2963.00
05 Apr, 2024 69.21 70.35 67.41 70.02 1683.00
04 Apr, 2024 72.0 73.6 70.35 71.25 7488.00
03 Apr, 2024 73.36 73.97 72.83 73.97 725.00
02 Apr, 2024 76.23 76.28 72.5 73.36 3782.00
28 Mar, 2024 77.34 77.89 77.11 77.55 604.00
27 Mar, 2024 78.54 78.79 76.14 76.58 1256.00