Block, Inc. (SQ3.F)

EUR 86.19

(-4.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 68.73 71.06 68.73 70.8 6689.00
26 Feb, 2024 72.41 72.82 69.67 69.85 4374.00
23 Feb, 2024 71.0 76.51 70.69 73.85 15.1 Thousand
22 Feb, 2024 60.88 62.47 60.8 62.24 3362.00
21 Feb, 2024 60.77 60.77 59.5 59.63 1814.00
20 Feb, 2024 60.94 61.13 59.8 60.66 20.69 Thousand
19 Feb, 2024 60.53 61.04 60.53 61.0 1080.00
16 Feb, 2024 64.6 64.97 61.52 62.17 2103.00
15 Feb, 2024 63.7 64.89 63.46 64.11 1183.00
14 Feb, 2024 61.5 62.24 61.5 62.24 681.00