AT&T Inc (SOBA)

EUR 23.75

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1997 19.31 19.89 19.31 19.31 138.00
02 Jun, 1997 19.31 19.33 19.31 19.31 122.00
27 May, 1997 18.73 18.73 18.73 18.73 252.00
26 May, 1997 18.44 18.44 18.15 18.44 1482.00
23 Mar, 1995 11.2 11.2 11.2 11.2 768.00
17 Mar, 1995 11.2 11.2 11.2 11.2 260.00
27 Feb, 1995 11.58 11.58 11.58 11.58 132.00
22 Feb, 1995 11.58 11.58 11.58 11.58 268.00
03 Feb, 1995 12.55 12.55 12.55 12.55 192.00
02 Feb, 1995 12.74 12.74 12.74 12.74 48.00