AT&T Inc (SOBA)

EUR 23.75

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1998 26.55 26.55 26.55 26.55 942.00
23 Jan, 1998 26.26 26.26 26.26 26.26 430.00
22 Jan, 1998 26.26 26.26 26.26 26.26 20.00
20 Jan, 1998 26.12 26.12 26.12 26.12 476.00
10 Dec, 1997 24.52 24.54 24.52 24.52 300.00
08 Dec, 1997 24.36 24.36 24.36 24.36 962.00
28 Nov, 1997 24.52 24.52 24.52 24.52 576.00
24 Oct, 1997 21.62 21.62 21.62 21.62 80.00
22 Oct, 1997 22.11 22.11 22.11 22.11 518.00
17 Sep, 1997 20.27 20.27 20.27 20.27 1042.00