AT&T Inc (SOBA)

EUR 23.97

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1997 20.46 20.46 20.46 20.46 66.00
05 Aug, 1997 20.95 20.95 20.95 20.95 54.00
01 Aug, 1997 20.66 20.66 20.66 20.66 200.00
29 Jul, 1997 20.48 20.48 20.48 20.48 1542.00
07 Jul, 1997 20.46 20.46 20.46 20.46 134.00
03 Jul, 1997 20.85 20.85 20.85 20.85 88.00
01 Jul, 1997 20.85 20.85 20.85 20.85 32.00
23 Jun, 1997 20.27 20.27 20.27 20.27 260.00
16 Jun, 1997 19.79 19.79 19.79 19.79 28.00
13 Jun, 1997 19.31 19.89 19.31 19.31 138.00