AT&T Inc (SOBA)

EUR 25.22

(3.02%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 17.5 17.63 17.47 17.61 19.84 Thousand
30 Mar, 2023 17.59 17.59 17.42 17.48 7298.00
29 Mar, 2023 17.5 17.5 17.26 17.49 9296.00
28 Mar, 2023 17.56 17.56 17.36 17.38 6439.00
27 Mar, 2023 17.42 17.51 17.26 17.51 16.28 Thousand
24 Mar, 2023 17.15 17.22 17.06 17.19 12.77 Thousand
23 Mar, 2023 16.93 17.02 16.9 17.0 18.6 Thousand
22 Mar, 2023 17.22 17.26 17.12 17.23 4732.00
21 Mar, 2023 17.33 17.33 17.16 17.22 10.17 Thousand
20 Mar, 2023 16.94 17.31 16.81 17.2 23.53 Thousand