AT&T Inc (SOBA)

EUR 25.22

(3.02%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 17.56 17.69 17.53 17.69 6467.00
02 Mar, 2023 17.63 17.63 17.41 17.59 15.3 Thousand
01 Mar, 2023 17.75 17.84 17.45 17.49 12.35 Thousand
28 Feb, 2023 18.0 18.0 17.73 17.78 4992.00
27 Feb, 2023 18.23 18.26 18.03 18.08 15.52 Thousand
24 Feb, 2023 18.33 18.38 18.03 18.2 4497.00
23 Feb, 2023 18.19 18.45 18.19 18.27 65.94 Thousand
22 Feb, 2023 17.94 18.29 17.94 18.22 8189.00
21 Feb, 2023 18.1 18.25 17.94 17.96 6849.00
20 Feb, 2023 18.29 18.29 18.06 18.21 16.12 Thousand