AT&T Inc (SOBA)

EUR 25.22

(3.02%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 18.06 18.14 17.96 18.08 8942.00
17 Apr, 2023 18.11 18.23 18.11 18.15 13.15 Thousand
14 Apr, 2023 17.97 18.11 17.94 18.04 13.52 Thousand
13 Apr, 2023 18.11 18.11 17.81 17.94 8654.00
12 Apr, 2023 18.19 18.19 17.88 17.97 6562.00
11 Apr, 2023 17.95 18.24 17.88 18.18 21.72 Thousand
06 Apr, 2023 18.02 18.15 17.91 17.95 22.62 Thousand
05 Apr, 2023 18.0 18.14 17.82 18.14 13.79 Thousand
04 Apr, 2023 17.89 17.98 17.66 17.75 18.26 Thousand
03 Apr, 2023 17.83 17.83 17.68 17.77 18.73 Thousand