AT&T Inc (SOBA)

EUR 25.16

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 13.64 13.72 13.55 13.72 3629.00
01 Sep, 2023 13.66 13.7 13.6 13.64 16.53 Thousand
31 Aug, 2023 13.52 13.7 13.5 13.58 10.43 Thousand
30 Aug, 2023 13.53 13.7 13.48 13.49 5559.00
29 Aug, 2023 13.4 13.54 13.32 13.47 33.54 Thousand
28 Aug, 2023 13.09 13.2 13.06 13.1 8477.00
25 Aug, 2023 13.14 13.14 13.04 13.13 1701.00
24 Aug, 2023 13.09 13.17 13.0 13.12 13.69 Thousand
23 Aug, 2023 13.17 13.22 13.12 13.15 5310.00
22 Aug, 2023 12.86 13.13 12.86 13.13 13.27 Thousand