AT&T Inc (SOBA)

EUR 25.16

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 14.31 14.31 14.13 14.16 10.81 Thousand
15 Sep, 2023 14.16 14.3 14.03 14.27 18.88 Thousand
14 Sep, 2023 13.62 14.2 13.6 14.02 22.38 Thousand
13 Sep, 2023 13.42 13.64 13.42 13.59 9485.00
12 Sep, 2023 13.58 13.6 13.45 13.54 9370.00
11 Sep, 2023 13.43 13.56 13.41 13.54 15.71 Thousand
08 Sep, 2023 13.7 13.7 13.44 13.47 4596.00
07 Sep, 2023 13.6 13.78 13.57 13.78 5734.00
06 Sep, 2023 13.51 13.65 13.36 13.65 9246.00
05 Sep, 2023 13.56 13.71 13.53 13.62 9293.00