EUR 15.88
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 12.16 | 12.32 | 11.92 | 12.16 | 25.8 Thousand |
13 Oct, 2023 | 12.18 | 12.24 | 11.7 | 12.08 | 39.06 Thousand |
12 Oct, 2023 | 12.44 | 12.6 | 11.98 | 12.08 | 19.89 Thousand |
11 Oct, 2023 | 13.18 | 13.18 | 12.36 | 12.66 | 22.06 Thousand |
10 Oct, 2023 | 13.12 | 13.42 | 12.98 | 13.1 | 7367.00 |
09 Oct, 2023 | 13.38 | 13.4 | 12.92 | 12.98 | 9118.00 |
06 Oct, 2023 | 13.56 | 13.56 | 13.24 | 13.5 | 5108.00 |
05 Oct, 2023 | 13.5 | 13.74 | 13.24 | 13.44 | 5536.00 |
04 Oct, 2023 | 13.42 | 13.72 | 13.34 | 13.54 | 5909.00 |
03 Oct, 2023 | 13.92 | 13.92 | 13.4 | 13.58 | 11.07 Thousand |
AIRA
BMMJ
3842
ATMU
AGT
EMITF-M