Koenig & Bauer AG (SKB.DE)

EUR 15.88

(-2.46%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 10.5 10.84 10.42 10.76 33.36 Thousand
27 Oct, 2023 10.82 11.2 10.38 10.52 54.71 Thousand
26 Oct, 2023 11.38 11.84 10.0 11.0 84.97 Thousand
25 Oct, 2023 12.08 12.24 11.68 11.84 9792.00
24 Oct, 2023 12.2 12.64 11.92 12.16 15.05 Thousand
23 Oct, 2023 11.88 12.4 11.82 12.04 36.93 Thousand
20 Oct, 2023 12.1 12.12 11.84 12.0 8727.00
19 Oct, 2023 11.8 12.1 11.66 12.0 7802.00
18 Oct, 2023 11.92 11.98 11.72 11.92 14.23 Thousand
17 Oct, 2023 12.06 12.36 11.84 12.0 32.51 Thousand