EUR 18.8
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 8.08 | 8.1 | 7.42 | 7.42 | 4972.00 |
31 Oct, 2023 | 8.18 | 8.18 | 8.0 | 8.06 | 1529.00 |
30 Oct, 2023 | 8.3 | 8.3 | 8.1 | 8.12 | 1203.00 |
27 Oct, 2023 | 8.5 | 8.62 | 8.3 | 8.3 | 6359.00 |
26 Oct, 2023 | 8.4 | 8.4 | 8.4 | 8.4 | - |
25 Oct, 2023 | 8.4 | 8.4 | 8.4 | 8.4 | - |
24 Oct, 2023 | 8.42 | 8.46 | 8.4 | 8.42 | 3978.00 |
23 Oct, 2023 | 8.4 | 8.52 | 8.4 | 8.44 | 18.77 Thousand |
20 Oct, 2023 | 8.44 | 8.44 | 8.3 | 8.3 | 13.00 |
19 Oct, 2023 | 8.2 | 8.4 | 8.2 | 8.3 | 3771.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3