Serviceware SE (SJJ)
EUR 19.85
(0.25%)
EUR 19.85
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 14.0 | 14.1 | 13.6 | 13.8 | 6920.00 |
| 03 Apr, 2025 | 14.3 | 14.3 | 13.7 | 13.7 | 1521.00 |
| 02 Apr, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 341.00 |
| 01 Apr, 2025 | 14.7 | 14.8 | 14.7 | 14.8 | 403.00 |
| 31 Mar, 2025 | 14.6 | 14.6 | 14.3 | 14.3 | 5548.00 |
| 28 Mar, 2025 | 14.8 | 14.8 | 14.7 | 14.7 | 546.00 |
| 27 Mar, 2025 | 14.7 | 14.9 | 14.7 | 14.9 | 265.00 |
| 26 Mar, 2025 | 14.4 | 14.8 | 14.4 | 14.8 | 6400.00 |
| 25 Mar, 2025 | 14.3 | 14.4 | 14.1 | 14.4 | 1532.00 |
| 24 Mar, 2025 | 13.9 | 14.1 | 13.9 | 14.1 | 1175.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3