Sixt SE (SIX3)

EUR 52.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1997 59.31 60.08 59.31 59.31 7056.00
18 Sep, 1997 60.33 60.33 59.82 60.33 8118.00
17 Sep, 1997 58.8 58.8 58.8 58.8 46.74 Thousand
16 Sep, 1997 58.29 59.31 58.29 58.29 6798.00
15 Sep, 1997 58.29 59.05 58.29 58.29 4560.00
12 Sep, 1997 56.75 56.75 56.75 56.75 16.64 Thousand
11 Sep, 1997 58.8 58.8 56.5 58.8 30 Thousand
10 Sep, 1997 59.31 59.31 58.8 59.31 1440.00
09 Sep, 1997 61.36 61.36 58.8 61.36 11.43 Thousand
08 Sep, 1997 59.82 59.82 58.29 59.82 4920.00