Sixt SE (SIX3)

EUR 52.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1997 60.84 61.36 60.84 60.84 2214.00
04 Sep, 1997 61.87 61.87 61.87 61.87 7698.00
03 Sep, 1997 61.87 63.4 61.87 61.87 7560.00
02 Sep, 1997 62.38 62.38 62.38 62.38 35.67 Thousand
01 Sep, 1997 62.38 62.38 62.38 62.38 22.2 Thousand
29 Aug, 1997 62.38 62.38 62.12 62.38 4200.00
28 Aug, 1997 62.38 62.38 62.38 62.38 15.32 Thousand
27 Aug, 1997 62.89 62.89 62.38 62.89 16.16 Thousand
26 Aug, 1997 61.87 63.4 61.87 61.87 35.65 Thousand
25 Aug, 1997 63.81 63.91 63.81 63.81 13.3 Thousand