Sixt SE (SIX3)

EUR 52.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1997 64.93 64.93 64.93 64.93 3540.00
20 Oct, 1997 64.42 64.42 61.87 64.42 10.71 Thousand
17 Oct, 1997 64.83 65.7 64.68 64.83 22.27 Thousand
16 Oct, 1997 65.85 65.96 65.45 65.85 47.58 Thousand
15 Oct, 1997 64.68 65.19 63.91 64.68 36.54 Thousand
14 Oct, 1997 63.91 64.17 63.4 63.91 21.65 Thousand
13 Oct, 1997 63.91 63.91 62.89 63.91 9252.00
10 Oct, 1997 63.4 63.4 63.4 63.4 1692.00
09 Oct, 1997 63.91 64.17 63.4 63.91 7716.00
08 Oct, 1997 63.91 64.17 63.91 63.91 9570.00