First Sensor AG (SIS)

EUR 57.2

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2000 18.0 18.45 18.0 18.0 208.00
12 Sep, 2000 18.4 18.45 18.0 18.0 393.00
11 Sep, 2000 18.4 18.4 18.0 18.0 798.00
07 Sep, 2000 18.3 18.6 18.01 18.25 1649.00
06 Sep, 2000 18.5 18.7 18.3 18.3 949.00
05 Sep, 2000 18.6 18.65 18.35 18.4 611.00
04 Sep, 2000 18.9 19.0 18.5 18.65 2041.00
01 Sep, 2000 19.0 19.0 18.5 18.55 693.00
31 Aug, 2000 19.5 19.5 18.8 18.8 2334.00
30 Aug, 2000 18.0 19.95 18.0 19.4 2941.00