First Sensor AG (SIS)

EUR 57.2

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2000 18.6 18.6 18.5 18.55 307.00
26 Sep, 2000 18.0 19.2 18.0 19.2 3842.00
25 Sep, 2000 18.4 18.6 18.0 18.0 781.00
22 Sep, 2000 17.6 18.0 17.5 17.6 574.00
21 Sep, 2000 18.0 18.5 18.0 18.5 1562.00
20 Sep, 2000 18.6 18.6 18.0 18.0 2622.00
19 Sep, 2000 18.2 18.3 18.0 18.3 1134.00
18 Sep, 2000 18.7 18.79 18.25 18.48 4702.00
15 Sep, 2000 18.4 19.5 18.25 19.05 12.49 Thousand
14 Sep, 2000 18.4 18.45 18.3 18.4 547.00