Wheaton Precious Metals Corp. (SII.DE)
EUR 70.84
(-1.28%)
EUR 70.84
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 44.45 | 44.45 | 43.3 | 43.3 | 1459.00 |
| 01 Feb, 2024 | 43.65 | 43.65 | 43.3 | 43.3 | 742.00 |
| 31 Jan, 2024 | 43.35 | 44.1 | 43.35 | 43.85 | 349.00 |
| 30 Jan, 2024 | 43.85 | 44.05 | 43.75 | 43.75 | 30.00 |
| 29 Jan, 2024 | 43.2 | 43.35 | 43.2 | 43.25 | 160.00 |
| 26 Jan, 2024 | 43.0 | 43.05 | 42.9 | 42.9 | 984.00 |
| 25 Jan, 2024 | 42.4 | 42.9 | 42.3 | 42.9 | 1753.00 |
| 24 Jan, 2024 | 43.4 | 44.0 | 42.5 | 42.5 | 1461.00 |
| 23 Jan, 2024 | 42.8 | 43.1 | 42.55 | 42.8 | 724.00 |
| 22 Jan, 2024 | 41.6 | 42.3 | 41.6 | 42.25 | 532.00 |
SAIN
ZOOZ
KPIL
300863
002056
8203