Wheaton Precious Metals Corp. (SII.DE)

EUR 71.56

(-3.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 72.26 72.5 71.3 71.62 8121.00
22 Apr, 2025 68.96 76.08 74.5 75.2 3794.00
17 Apr, 2025 74.62 74.62 73.1 73.4 1660.00
16 Apr, 2025 74.76 76.34 74.42 74.88 4761.00
15 Apr, 2025 73.26 73.66 72.4 72.82 475.00
14 Apr, 2025 72.26 73.36 72.2 73.1 2139.00
11 Apr, 2025 68.96 72.2 68.96 72.0 1585.00
10 Apr, 2025 68.98 69.48 67.3 69.0 1483.00
09 Apr, 2025 67.8 67.8 65.96 65.96 385.00
08 Apr, 2025 66.22 67.62 65.98 66.36 1303.00