Wheaton Precious Metals Corp. (SII.DE)

EUR 71.12

(-1.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 76.1 76.52 75.14 76.46 3230.00
22 May, 2025 75.3 75.98 74.32 75.08 874.00
21 May, 2025 73.72 75.08 73.2 75.04 1995.00
20 May, 2025 71.54 72.64 70.16 72.64 1880.00
19 May, 2025 70.96 71.28 70.8 71.02 1430.00
16 May, 2025 70.36 70.36 68.62 69.68 1094.00
15 May, 2025 67.96 70.04 65.1 69.94 7360.00
14 May, 2025 69.64 69.66 67.5 68.18 3659.00
13 May, 2025 71.46 71.8 70.16 70.16 819.00
12 May, 2025 71.0 77.96 71.0 72.1 5405.00