Wheaton Precious Metals Corp. (SII.DE)

EUR 70.84

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 43.65 44.15 43.5 43.95 196.00
04 Jan, 2024 43.5 44.0 43.3 43.9 378.00
03 Jan, 2024 44.2 44.2 43.45 43.6 1002.00
02 Jan, 2024 45.05 45.4 44.55 44.55 2072.00
29 Dec, 2023 44.6 44.8 44.4 44.75 1122.00
28 Dec, 2023 45.4 45.4 45.1 45.15 1897.00
27 Dec, 2023 44.95 45.5 44.9 45.5 1042.00
22 Dec, 2023 44.75 46.05 44.75 45.65 4711.00
21 Dec, 2023 45.0 45.05 44.5 45.05 1091.00
20 Dec, 2023 45.55 45.55 45.25 45.25 42.00