Wheaton Precious Metals Corp. (SII.DE)

EUR 70.84

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 38.35 39.0 38.05 39.0 665.00
29 Feb, 2024 37.25 37.7 36.8 37.55 1763.00
28 Feb, 2024 36.6 36.75 36.3 36.55 134.00
27 Feb, 2024 36.2 36.55 36.15 36.35 5780.00
26 Feb, 2024 36.95 36.95 35.8 35.85 558.00
23 Feb, 2024 36.7 36.85 36.2 36.75 1214.00
22 Feb, 2024 37.55 37.9 36.9 37.05 595.00
21 Feb, 2024 41.0 41.0 37.25 37.4 4078.00
20 Feb, 2024 41.4 41.55 40.9 41.05 1871.00
19 Feb, 2024 41.2 41.35 40.85 40.85 659.00