Wheaton Precious Metals Corp. (SII.DE)

EUR 70.84

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 50.76 50.76 50.1 50.14 365.00
06 Aug, 2024 51.4 51.56 50.22 50.22 1109.00
05 Aug, 2024 51.48 51.48 49.0 49.53 3755.00
02 Aug, 2024 54.42 54.68 52.86 52.86 1802.00
01 Aug, 2024 55.48 55.62 54.68 54.68 1608.00
31 Jul, 2024 54.78 55.12 54.52 54.94 1314.00
30 Jul, 2024 54.24 54.34 54.06 54.34 44.00
29 Jul, 2024 54.28 54.28 53.7 53.76 507.00
26 Jul, 2024 54.48 54.84 53.84 53.94 966.00
25 Jul, 2024 53.42 54.46 53.4 54.46 1740.00