Wheaton Precious Metals Corp. (SII.DE)

EUR 70.84

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 53.5 53.86 53.4 53.86 813.00
03 Sep, 2024 55.7 55.7 54.0 54.0 1076.00
02 Sep, 2024 55.68 55.68 55.38 55.38 83.00
30 Aug, 2024 55.54 55.7 55.54 55.6 387.00
29 Aug, 2024 55.7 56.04 55.34 55.64 913.00
28 Aug, 2024 55.32 55.36 55.28 55.36 92.00
27 Aug, 2024 55.68 55.68 55.66 55.66 4.00
26 Aug, 2024 55.3 55.72 55.3 55.62 59.00
23 Aug, 2024 55.8 55.84 55.18 55.84 224.00
22 Aug, 2024 55.6 55.74 54.98 55.0 544.00