Wheaton Precious Metals Corp. (SII.DE)

EUR 70.84

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 55.3 55.38 55.3 55.38 220.00
20 Aug, 2024 55.9 55.9 55.32 55.6 211.00
19 Aug, 2024 53.22 54.7 53.22 54.7 323.00
16 Aug, 2024 52.86 53.26 52.6 53.22 326.00
15 Aug, 2024 53.08 53.38 51.44 52.64 980.00
14 Aug, 2024 53.08 53.08 52.18 52.18 72.00
13 Aug, 2024 52.0 52.84 52.0 52.84 500.00
12 Aug, 2024 51.9 52.06 51.9 51.96 78.00
09 Aug, 2024 49.9 50.9 49.57 50.9 2509.00
08 Aug, 2024 48.81 50.06 48.81 50.04 598.00