Siemens Healthineers AG (SHL.DE)

EUR 48.01

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 52.86 53.1 51.8 52.2 1.08 Million
07 Nov, 2024 51.16 52.82 50.92 52.78 901.44 Thousand
06 Nov, 2024 51.66 52.66 51.04 51.26 1.38 Million
05 Nov, 2024 48.11 48.42 47.95 48.38 658.7 Thousand
04 Nov, 2024 48.36 48.68 47.93 47.93 912.79 Thousand
01 Nov, 2024 48.02 48.53 47.88 48.34 454.92 Thousand
31 Oct, 2024 47.93 48.03 47.31 47.97 1.23 Million
30 Oct, 2024 48.93 49.02 47.62 48.27 1.05 Million
29 Oct, 2024 49.36 49.76 49.18 49.2 714.08 Thousand
28 Oct, 2024 50.04 50.62 49.38 49.38 1.08 Million